시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,695	5	- 0.19%	484,832	1,287
13:51	2,695	5	- 0.19%	484,825	1,287
13:49	2,700	0	0.00%	484,724	1,286
13:48	2,695	5	- 0.19%	484,534	1,286
13:47	2,695	5	- 0.19%	484,144	1,285
13:45	2,690	10	- 0.37%	484,140	1,285
13:44	2,690	10	- 0.37%	474,446	1,259
13:43	2,695	5	- 0.19%	473,368	1,256
13:42	2,690	10	- 0.37%	473,366	1,256
13:41	2,700	0	0.00%	471,990	1,252