시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,710	10	+ 0.37%	499,962	1,327
14:05	2,695	5	- 0.19%	499,905	1,327
14:04	2,700	0	0.00%	498,902	1,324
14:03	2,695	5	- 0.19%	497,867	1,321
14:01	2,695	5	- 0.19%	497,685	1,321
14:00	2,685	15	- 0.56%	495,926	1,316
13:58	2,685	15	- 0.56%	493,696	1,310
13:57	2,685	15	- 0.56%	493,550	1,310
13:56	2,685	15	- 0.56%	490,477	1,302
13:55	2,685	15	- 0.56%	488,472	1,296