시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,705	5	+ 0.19%	511,225	1,358
14:16	2,715	15	+ 0.56%	510,474	1,355
14:15	2,715	15	+ 0.56%	509,384	1,353
14:14	2,705	5	+ 0.19%	507,724	1,348
14:13	2,715	15	+ 0.56%	506,723	1,345
14:12	2,705	5	+ 0.19%	504,321	1,339
14:11	2,705	5	+ 0.19%	504,225	1,339
14:09	2,705	5	+ 0.19%	503,933	1,338
14:08	2,700	0	0.00%	503,832	1,337
14:07	2,705	5	+ 0.19%	503,697	1,337