시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,705	5	+ 0.19%	515,177	1,368
14:27	2,705	5	+ 0.19%	515,049	1,368
14:26	2,705	5	+ 0.19%	514,428	1,366
14:25	2,700	0	0.00%	514,427	1,366
14:24	2,700	0	0.00%	513,131	1,363
14:23	2,700	0	0.00%	513,126	1,363
14:21	2,700	0	0.00%	512,066	1,360
14:20	2,700	0	0.00%	511,880	1,359
14:19	2,700	0	0.00%	511,641	1,359
14:18	2,705	5	+ 0.19%	511,380	1,358