시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,685	15	- 0.56%	524,015	1,392
14:42	2,700	0	0.00%	519,871	1,381
14:41	2,700	0	0.00%	518,582	1,377
14:40	2,685	15	- 0.56%	517,669	1,375
14:39	2,685	15	- 0.56%	517,077	1,373
14:38	2,695	5	- 0.19%	516,012	1,370
14:37	2,690	10	- 0.37%	516,011	1,370
14:35	2,705	5	+ 0.19%	515,779	1,370
14:33	2,705	5	+ 0.19%	515,656	1,369
14:32	2,700	0	0.00%	515,552	1,369