시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,595	105	- 3.89%	182,514	481
09:13	2,595	105	- 3.89%	156,155	413
09:12	2,600	100	- 3.70%	153,308	405
09:11	2,600	100	- 3.70%	151,976	402
09:10	2,605	95	- 3.52%	146,248	387
09:09	2,620	80	- 2.96%	139,764	370
09:08	2,595	105	- 3.89%	117,609	313
09:07	2,620	80	- 2.96%	104,442	278
09:06	2,620	80	- 2.96%	91,594	245
09:05	2,640	60	- 2.22%	82,053	220