시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,635	65	- 2.41%	239,377	628
09:23	2,640	60	- 2.22%	232,587	611
09:22	2,630	70	- 2.59%	231,394	607
09:21	2,650	50	- 1.85%	227,150	596
09:20	2,640	60	- 2.22%	222,555	584
09:19	2,630	70	- 2.59%	218,205	573
09:18	2,595	105	- 3.89%	214,589	563
09:17	2,585	115	- 4.26%	196,641	517
09:16	2,570	130	- 4.82%	186,245	490
09:15	2,580	120	- 4.44%	184,745	487