시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,680	20	- 0.74%	269,699	709
09:33	2,655	45	- 1.67%	265,876	699
09:32	2,655	45	- 1.67%	254,828	669
09:31	2,655	45	- 1.67%	253,015	664
09:30	2,650	50	- 1.85%	252,013	662
09:29	2,630	70	- 2.59%	251,535	660
09:28	2,645	55	- 2.04%	242,053	635
09:27	2,645	55	- 2.04%	241,126	633
09:26	2,630	70	- 2.59%	241,023	633
09:25	2,645	55	- 2.04%	240,877	632