시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,700	0	0.00%	539,669	1,434
14:57	2,700	0	0.00%	537,535	1,428
14:54	2,700	0	0.00%	536,684	1,426
14:53	2,700	0	0.00%	528,314	1,404
14:52	2,680	20	- 0.74%	528,295	1,403
14:50	2,700	0	0.00%	526,769	1,399
14:49	2,700	0	0.00%	526,259	1,398
14:48	2,680	20	- 0.74%	526,219	1,398
14:46	2,700	0	0.00%	526,019	1,397
14:45	2,700	0	0.00%	524,090	1,392