시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,640	60	- 2.22%	283,900	746
09:43	2,640	60	- 2.22%	281,725	741
09:42	2,660	40	- 1.48%	279,725	735
09:41	2,645	55	- 2.04%	278,398	732
09:40	2,650	50	- 1.85%	277,497	730
09:39	2,650	50	- 1.85%	277,231	729
09:38	2,655	45	- 1.67%	276,115	726
09:37	2,655	45	- 1.67%	276,085	726
09:36	2,650	50	- 1.85%	275,298	724
09:35	2,670	30	- 1.11%	273,953	720