시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,690	10	- 0.37%	296,228	780
09:54	2,685	15	- 0.56%	296,198	779
09:53	2,670	30	- 1.11%	296,172	779
09:52	2,675	25	- 0.93%	294,052	774
09:51	2,685	15	- 0.56%	293,487	772
09:50	2,685	15	- 0.56%	292,861	771
09:49	2,690	10	- 0.37%	292,759	770
09:48	2,690	10	- 0.37%	292,667	770
09:47	2,670	30	- 1.11%	285,302	750
09:46	2,655	45	- 1.67%	283,908	746