시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,695	5	- 0.19%	330,182	872
10:04	2,700	0	0.00%	328,642	867
10:03	2,705	5	+ 0.19%	327,349	864
10:02	2,705	5	+ 0.19%	327,344	864
10:01	2,715	15	+ 0.56%	326,070	860
10:00	2,710	10	+ 0.37%	325,391	859
09:59	2,735	35	+ 1.30%	320,605	846
09:58	2,720	20	+ 0.74%	314,944	830
09:57	2,730	30	+ 1.11%	311,761	821
09:56	2,705	5	+ 0.19%	309,427	815