시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,710	10	+ 0.37%	344,771	911
10:14	2,705	5	+ 0.19%	343,483	908
10:13	2,705	5	+ 0.19%	343,461	908
10:12	2,705	5	+ 0.19%	342,528	905
10:11	2,710	10	+ 0.37%	342,111	904
10:10	2,720	20	+ 0.74%	336,534	889
10:09	2,730	30	+ 1.11%	334,503	883
10:08	2,715	15	+ 0.56%	334,497	883
10:07	2,720	20	+ 0.74%	331,481	875
10:06	2,710	10	+ 0.37%	330,278	872