시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,680	20	- 0.74%	363,387	961
10:24	2,660	40	- 1.48%	363,386	961
10:23	2,690	10	- 0.37%	358,382	948
10:22	2,690	10	- 0.37%	358,374	948
10:21	2,690	10	- 0.37%	358,347	948
10:20	2,715	15	+ 0.56%	350,893	928
10:19	2,715	15	+ 0.56%	350,827	928
10:18	2,730	30	+ 1.11%	350,689	927
10:17	2,705	5	+ 0.19%	349,652	924
10:16	2,735	35	+ 1.30%	345,462	913