시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,685	15	- 0.56%	366,871	971
10:36	2,675	25	- 0.93%	366,870	971
10:35	2,685	15	- 0.56%	366,866	971
10:34	2,665	35	- 1.30%	366,854	970
10:33	2,685	15	- 0.56%	365,896	968
10:32	2,680	20	- 0.74%	364,419	964
10:29	2,705	5	+ 0.19%	364,390	964
10:28	2,685	15	- 0.56%	363,690	962
10:27	2,690	10	- 0.37%	363,489	961
10:26	2,680	20	- 0.74%	363,488	961