시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,675	25	- 0.93%	368,665	975
10:47	2,685	15	- 0.56%	368,147	974
10:46	2,675	25	- 0.93%	368,146	974
10:45	2,685	15	- 0.56%	368,143	974
10:44	2,685	15	- 0.56%	367,921	973
10:43	2,680	20	- 0.74%	367,918	973
10:41	2,680	20	- 0.74%	367,909	973
10:40	2,680	20	- 0.74%	367,899	973
10:39	2,675	25	- 0.93%	367,894	973
10:38	2,675	25	- 0.93%	367,889	973