시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,685	15	- 0.56%	385,450	1,020
10:58	2,685	15	- 0.56%	385,261	1,020
10:57	2,685	15	- 0.56%	385,161	1,019
10:56	2,670	30	- 1.11%	385,151	1,019
10:55	2,680	20	- 0.74%	381,938	1,011
10:54	2,675	25	- 0.93%	381,937	1,011
10:52	2,670	30	- 1.11%	381,425	1,009
10:51	2,650	50	- 1.85%	381,424	1,009
10:50	2,670	30	- 1.11%	380,922	1,008
10:49	2,660	40	- 1.48%	371,863	984