시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,670	30	- 1.11%	388,462	1,028
11:09	2,670	30	- 1.11%	386,763	1,024
11:08	2,670	30	- 1.11%	386,761	1,024
11:07	2,655	45	- 1.67%	386,758	1,024
11:06	2,665	35	- 1.30%	386,650	1,023
11:04	2,675	25	- 0.93%	385,492	1,020
11:03	2,685	15	- 0.56%	385,480	1,020
11:02	2,685	15	- 0.56%	385,474	1,020
11:01	2,685	15	- 0.56%	385,470	1,020
11:00	2,685	15	- 0.56%	385,468	1,020