시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,680	20	- 0.74%	393,406	1,041
11:20	2,680	20	- 0.74%	393,306	1,041
11:19	2,680	20	- 0.74%	393,247	1,041
11:18	2,650	50	- 1.85%	390,487	1,033
11:17	2,670	30	- 1.11%	389,987	1,032
11:16	2,650	50	- 1.85%	389,801	1,032
11:15	2,660	40	- 1.48%	389,670	1,031
11:13	2,655	45	- 1.67%	389,669	1,031
11:12	2,665	35	- 1.30%	389,469	1,031
11:11	2,655	45	- 1.67%	389,464	1,031