시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,710	10	+ 0.37%	559,764	1,488
15:09	2,695	5	- 0.19%	556,586	1,480
15:07	2,705	5	+ 0.19%	551,360	1,466
15:06	2,710	10	+ 0.37%	551,359	1,466
15:05	2,695	5	- 0.19%	551,267	1,465
15:04	2,705	5	+ 0.19%	548,897	1,459
15:02	2,710	10	+ 0.37%	548,498	1,458
15:01	2,710	10	+ 0.37%	548,016	1,457
15:00	2,705	5	+ 0.19%	546,215	1,452
14:59	2,705	5	+ 0.19%	539,670	1,434