시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,660	40	- 1.48%	400,118	1,059
11:31	2,670	30	- 1.11%	400,083	1,059
11:30	2,665	35	- 1.30%	400,014	1,059
11:29	2,675	25	- 0.93%	399,705	1,058
11:28	2,675	25	- 0.93%	399,695	1,058
11:27	2,685	15	- 0.56%	399,516	1,058
11:25	2,680	20	- 0.74%	399,418	1,057
11:24	2,675	25	- 0.93%	393,685	1,042
11:23	2,680	20	- 0.74%	393,632	1,042
11:22	2,680	20	- 0.74%	393,429	1,041