시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,700	0	0.00%	414,938	1,099
11:42	2,680	20	- 0.74%	412,540	1,092
11:41	2,640	60	- 2.22%	410,972	1,088
11:40	2,660	40	- 1.48%	410,007	1,085
11:39	2,675	25	- 0.93%	406,460	1,076
11:37	2,670	30	- 1.11%	406,458	1,076
11:36	2,670	30	- 1.11%	405,497	1,074
11:35	2,660	40	- 1.48%	402,987	1,067
11:34	2,660	40	- 1.48%	400,259	1,060
11:33	2,660	40	- 1.48%	400,185	1,059