시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,710	10	+ 0.37%	423,962	1,123
11:57	2,695	5	- 0.19%	419,988	1,112
11:56	2,700	0	0.00%	418,867	1,109
11:53	2,700	0	0.00%	418,845	1,109
11:52	2,700	0	0.00%	418,760	1,109
11:51	2,690	10	- 0.37%	418,550	1,108
11:50	2,705	5	+ 0.19%	417,939	1,107
11:47	2,715	15	+ 0.56%	417,921	1,107
11:45	2,720	20	+ 0.74%	416,907	1,104
11:44	2,720	20	+ 0.74%	416,901	1,104