시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,690	10	- 0.37%	428,167	1,134
12:09	2,690	10	- 0.37%	428,137	1,134
12:08	2,690	10	- 0.37%	427,234	1,132
12:05	2,695	5	- 0.19%	427,195	1,132
12:04	2,695	5	- 0.19%	427,173	1,132
12:03	2,705	5	+ 0.19%	426,505	1,130
12:02	2,705	5	+ 0.19%	426,381	1,130
12:01	2,705	5	+ 0.19%	426,378	1,130
12:00	2,710	10	+ 0.37%	426,080	1,129
11:59	2,710	10	+ 0.37%	423,975	1,123