시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,700	0	0.00%	429,512	1,138
12:23	2,700	0	0.00%	429,461	1,138
12:22	2,700	0	0.00%	429,454	1,138
12:21	2,700	0	0.00%	429,404	1,138
12:19	2,705	5	+ 0.19%	429,206	1,137
12:16	2,705	5	+ 0.19%	429,195	1,137
12:15	2,705	5	+ 0.19%	428,909	1,136
12:14	2,690	10	- 0.37%	428,859	1,136
12:12	2,685	15	- 0.56%	428,460	1,135
12:11	2,690	10	- 0.37%	428,198	1,135