시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,680	20	- 0.74%	437,361	1,159
12:35	2,680	20	- 0.74%	437,331	1,159
12:34	2,680	20	- 0.74%	437,329	1,159
12:31	2,680	20	- 0.74%	437,313	1,159
12:30	2,670	30	- 1.11%	437,310	1,159
12:29	2,665	35	- 1.30%	436,097	1,156
12:28	2,660	40	- 1.48%	436,037	1,156
12:27	2,680	20	- 0.74%	432,843	1,147
12:26	2,675	25	- 0.93%	432,835	1,147
12:25	2,690	10	- 0.37%	430,804	1,142