시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,680	20	- 0.74%	446,653	1,184
12:46	2,685	15	- 0.56%	446,299	1,183
12:45	2,660	40	- 1.48%	444,198	1,177
12:44	2,665	35	- 1.30%	443,362	1,175
12:43	2,680	20	- 0.74%	440,387	1,167
12:42	2,685	15	- 0.56%	438,527	1,162
12:41	2,670	30	- 1.11%	438,526	1,162
12:40	2,685	15	- 0.56%	437,860	1,160
12:39	2,685	15	- 0.56%	437,383	1,159
12:38	2,685	15	- 0.56%	437,378	1,159