시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,680	20	- 0.74%	448,866	1,190
12:59	2,685	15	- 0.56%	448,865	1,190
12:57	2,690	10	- 0.37%	448,864	1,190
12:56	2,680	20	- 0.74%	448,863	1,190
12:54	2,685	15	- 0.56%	448,787	1,190
12:53	2,680	20	- 0.74%	448,343	1,188
12:52	2,670	30	- 1.11%	448,225	1,188
12:51	2,685	15	- 0.56%	448,210	1,188
12:49	2,685	15	- 0.56%	446,655	1,184
12:48	2,685	15	- 0.56%	446,654	1,184