시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,700	0	0.00%	457,350	1,213
13:13	2,705	5	+ 0.19%	456,550	1,210
13:12	2,700	0	0.00%	455,991	1,209
13:10	2,690	10	- 0.37%	454,506	1,205
13:08	2,690	10	- 0.37%	454,502	1,205
13:07	2,690	10	- 0.37%	454,304	1,204
13:06	2,675	25	- 0.93%	453,483	1,202
13:05	2,675	25	- 0.93%	453,472	1,202
13:04	2,700	0	0.00%	453,449	1,202
13:01	2,680	20	- 0.74%	449,254	1,191