시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,710	10	+ 0.37%	460,420	1,221
13:24	2,710	10	+ 0.37%	460,164	1,220
13:23	2,690	10	- 0.37%	460,144	1,220
13:22	2,690	10	- 0.37%	460,094	1,220
13:21	2,695	5	- 0.19%	459,184	1,218
13:20	2,710	10	+ 0.37%	458,712	1,216
13:19	2,690	10	- 0.37%	458,669	1,216
13:17	2,695	5	- 0.19%	458,158	1,215
13:16	2,710	10	+ 0.37%	458,156	1,215
13:15	2,700	0	0.00%	457,932	1,214