시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	30	+ 1.11%	586,901	1,562
15:19	2,725	25	+ 0.93%	573,571	1,526
15:18	2,720	20	+ 0.74%	570,978	1,519
15:17	2,720	20	+ 0.74%	569,205	1,514
15:16	2,720	20	+ 0.74%	568,586	1,512
15:15	2,725	25	+ 0.93%	568,352	1,512
15:14	2,725	25	+ 0.93%	568,321	1,512
15:13	2,710	10	+ 0.37%	563,064	1,497
15:12	2,715	15	+ 0.56%	562,132	1,495
15:11	2,720	20	+ 0.74%	562,002	1,494