시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,710	60	+ 0.47%	198,422	2,499
13:59	12,710	60	+ 0.47%	198,287	2,497
13:58	12,720	70	+ 0.55%	197,416	2,486
13:57	12,720	70	+ 0.55%	197,396	2,486
13:56	12,700	50	+ 0.40%	197,249	2,484
13:55	12,700	50	+ 0.40%	197,149	2,483
13:54	12,710	60	+ 0.47%	196,510	2,475
13:53	12,720	70	+ 0.55%	196,350	2,473
13:52	12,740	90	+ 0.71%	196,149	2,470
13:51	12,720	70	+ 0.55%	195,970	2,468