시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,760	110	+ 0.87%	204,023	2,570
14:09	12,740	90	+ 0.71%	203,575	2,564
14:08	12,700	50	+ 0.40%	201,735	2,541
14:07	12,700	50	+ 0.40%	201,040	2,532
14:06	12,700	50	+ 0.40%	200,927	2,531
14:05	12,700	50	+ 0.40%	200,427	2,524
14:04	12,700	50	+ 0.40%	200,404	2,524
14:03	12,690	40	+ 0.32%	200,268	2,522
14:02	12,710	60	+ 0.47%	199,699	2,515
14:01	12,700	50	+ 0.40%	199,323	2,510