시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,780	130	+ 1.03%	214,787	2,708
14:19	12,770	120	+ 0.95%	214,278	2,701
14:18	12,760	110	+ 0.87%	214,165	2,700
14:17	12,750	100	+ 0.79%	213,623	2,693
14:16	12,720	70	+ 0.55%	212,902	2,684
14:15	12,740	90	+ 0.71%	212,531	2,679
14:14	12,770	120	+ 0.95%	212,408	2,677
14:13	12,800	150	+ 1.19%	211,494	2,666
14:12	12,790	140	+ 1.11%	210,428	2,652
14:11	12,840	190	+ 1.50%	209,956	2,646