시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,790	140	+ 1.11%	233,351	2,946
14:29	12,830	180	+ 1.42%	232,240	2,931
14:28	12,820	170	+ 1.34%	231,124	2,917
14:27	12,820	170	+ 1.34%	229,807	2,900
14:26	12,780	130	+ 1.03%	226,241	2,854
14:25	12,800	150	+ 1.19%	225,150	2,840
14:24	12,810	160	+ 1.27%	224,265	2,829
14:23	12,830	180	+ 1.42%	224,114	2,827
14:22	12,780	130	+ 1.03%	216,398	2,728
14:21	12,800	150	+ 1.19%	216,379	2,728