시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,690	40	+ 0.32%	243,091	3,070
14:39	12,700	50	+ 0.40%	236,511	2,986
14:38	12,770	120	+ 0.95%	236,394	2,984
14:37	12,770	120	+ 0.95%	236,362	2,984
14:36	12,790	140	+ 1.11%	236,325	2,983
14:35	12,730	80	+ 0.63%	235,994	2,979
14:34	12,730	80	+ 0.63%	235,966	2,979
14:33	12,710	60	+ 0.47%	235,442	2,972
14:32	12,750	100	+ 0.79%	235,071	2,967
14:31	12,720	70	+ 0.55%	235,061	2,967