시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,640	10	- 0.08%	247,662	3,128
14:49	12,650	0	0.00%	247,538	3,126
14:48	12,650	0	0.00%	246,039	3,107
14:47	12,670	20	+ 0.16%	245,136	3,096
14:46	12,690	40	+ 0.32%	243,584	3,076
14:45	12,690	40	+ 0.32%	243,465	3,074
14:44	12,700	50	+ 0.40%	243,442	3,074
14:43	12,680	30	+ 0.24%	243,407	3,074
14:42	12,680	30	+ 0.24%	243,379	3,073
14:41	12,670	20	+ 0.16%	243,242	3,072