시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,310	340	- 2.69%	27,168	338
09:04	12,380	270	- 2.13%	21,552	269
09:03	12,450	200	- 1.58%	18,090	226
09:02	12,380	270	- 2.13%	17,483	219
09:01	12,500	150	- 1.19%	15,436	193
09:00	12,550	100	- 0.79%	12,168	152