시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,300	350	- 2.77%	51,828	642
09:14	12,390	260	- 2.06%	51,540	638
09:13	12,320	330	- 2.61%	51,279	635
09:12	12,300	350	- 2.77%	50,395	624
09:11	12,290	360	- 2.85%	49,596	614
09:10	12,310	340	- 2.69%	47,732	591
09:09	12,310	340	- 2.69%	41,914	520
09:08	12,290	360	- 2.85%	41,287	512
09:07	12,290	360	- 2.85%	36,566	454
09:06	12,300	350	- 2.77%	33,541	417