시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	12,600	50	- 0.40%	64,511	800
09:24	12,600	50	- 0.40%	63,846	792
09:23	12,600	50	- 0.40%	63,606	789
09:22	12,560	90	- 0.71%	63,538	788
09:21	12,650	0	0.00%	62,252	772
09:20	12,610	40	- 0.32%	60,640	752
09:19	12,580	70	- 0.55%	58,917	730
09:18	12,490	160	- 1.27%	55,559	688
09:17	12,360	290	- 2.29%	54,610	676
09:16	12,400	250	- 1.98%	52,265	647