시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,690	40	+ 0.32%	92,418	1,154
09:34	12,660	10	+ 0.08%	87,893	1,097
09:33	12,690	40	+ 0.32%	86,076	1,074
09:32	12,700	50	+ 0.40%	82,411	1,027
09:31	12,720	70	+ 0.55%	80,337	1,001
09:30	12,740	90	+ 0.71%	77,604	966
09:29	12,640	10	- 0.08%	72,299	899
09:28	12,670	20	+ 0.16%	69,891	868
09:27	12,650	0	0.00%	69,357	862
09:26	12,600	50	- 0.40%	65,356	811