시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,680	30	+ 0.24%	103,714	1,297
09:44	12,700	50	+ 0.40%	103,103	1,290
09:43	12,660	10	+ 0.08%	102,999	1,288
09:42	12,710	60	+ 0.47%	102,166	1,278
09:41	12,710	60	+ 0.47%	101,873	1,274
09:40	12,710	60	+ 0.47%	101,620	1,271
09:39	12,690	40	+ 0.32%	100,752	1,260
09:38	12,640	10	- 0.08%	98,278	1,228
09:37	12,650	0	0.00%	97,428	1,218
09:36	12,690	40	+ 0.32%	94,133	1,176