시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,730	80	+ 0.63%	113,780	1,426
09:54	12,800	150	+ 1.19%	110,555	1,385
09:53	12,780	130	+ 1.03%	109,246	1,368
09:52	12,800	150	+ 1.19%	108,319	1,356
09:51	12,780	130	+ 1.03%	107,204	1,342
09:50	12,740	90	+ 0.71%	106,715	1,336
09:49	12,710	60	+ 0.47%	106,146	1,328
09:48	12,700	50	+ 0.40%	104,426	1,306
09:47	12,700	50	+ 0.40%	104,409	1,306
09:46	12,670	20	+ 0.16%	104,338	1,305