시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,730	80	+ 0.63%	120,339	1,509
10:04	12,740	90	+ 0.71%	119,885	1,504
10:03	12,730	80	+ 0.63%	118,645	1,488
10:02	12,740	90	+ 0.71%	117,022	1,467
10:01	12,770	120	+ 0.95%	117,014	1,467
10:00	12,760	110	+ 0.87%	116,618	1,462
09:59	12,780	130	+ 1.03%	116,584	1,462
09:58	12,780	130	+ 1.03%	116,124	1,456
09:57	12,730	80	+ 0.63%	115,725	1,451
09:56	12,730	80	+ 0.63%	114,255	1,432