시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,700	50	+ 0.40%	125,234	1,572
10:14	12,690	40	+ 0.32%	125,205	1,571
10:13	12,700	50	+ 0.40%	124,850	1,567
10:12	12,710	60	+ 0.47%	124,835	1,567
10:11	12,700	50	+ 0.40%	124,674	1,564
10:10	12,670	20	+ 0.16%	124,510	1,562
10:09	12,680	30	+ 0.24%	122,553	1,538
10:08	12,670	20	+ 0.16%	122,546	1,538
10:07	12,700	50	+ 0.40%	120,658	1,514
10:06	12,700	50	+ 0.40%	120,640	1,513