시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,650	0	0.00%	250,595	3,165
14:59	12,650	0	0.00%	250,374	3,162
14:58	12,640	10	- 0.08%	249,824	3,155
14:57	12,640	10	- 0.08%	249,585	3,152
14:56	12,650	0	0.00%	249,009	3,145
14:55	12,660	10	+ 0.08%	248,770	3,142
14:54	12,660	10	+ 0.08%	248,769	3,142
14:53	12,650	0	0.00%	248,046	3,132
14:52	12,650	0	0.00%	247,846	3,130
14:51	12,640	10	- 0.08%	247,722	3,128