시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,680	30	+ 0.24%	128,354	1,611
10:24	12,680	30	+ 0.24%	128,347	1,611
10:23	12,670	20	+ 0.16%	127,997	1,607
10:22	12,680	30	+ 0.24%	127,044	1,595
10:21	12,670	20	+ 0.16%	126,952	1,593
10:20	12,700	50	+ 0.40%	126,600	1,589
10:19	12,670	20	+ 0.16%	126,593	1,589
10:18	12,680	30	+ 0.24%	126,084	1,582
10:17	12,680	30	+ 0.24%	126,083	1,582
10:16	12,680	30	+ 0.24%	125,936	1,580