시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,670	20	+ 0.16%	133,692	1,679
10:34	12,680	30	+ 0.24%	133,561	1,677
10:33	12,680	30	+ 0.24%	133,558	1,677
10:32	12,670	20	+ 0.16%	133,207	1,673
10:31	12,650	0	0.00%	133,101	1,671
10:30	12,670	20	+ 0.16%	132,397	1,662
10:29	12,690	40	+ 0.32%	129,283	1,623
10:28	12,690	40	+ 0.32%	128,731	1,616
10:27	12,690	40	+ 0.32%	128,718	1,616
10:26	12,680	30	+ 0.24%	128,379	1,611