시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,670	20	+ 0.16%	139,353	1,751
10:44	12,650	0	0.00%	139,300	1,750
10:43	12,660	10	+ 0.08%	138,080	1,735
10:42	12,690	40	+ 0.32%	137,896	1,732
10:41	12,700	50	+ 0.40%	137,868	1,732
10:40	12,730	80	+ 0.63%	137,760	1,731
10:39	12,730	80	+ 0.63%	137,303	1,725
10:38	12,730	80	+ 0.63%	136,466	1,714
10:37	12,710	60	+ 0.47%	135,751	1,705
10:36	12,670	20	+ 0.16%	133,722	1,679