시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,590	60	- 0.47%	142,923	1,796
10:54	12,600	50	- 0.40%	142,842	1,795
10:53	12,600	50	- 0.40%	142,528	1,791
10:52	12,620	30	- 0.24%	142,434	1,790
10:51	12,620	30	- 0.24%	142,306	1,788
10:50	12,610	40	- 0.32%	142,294	1,788
10:49	12,610	40	- 0.32%	141,816	1,782
10:48	12,630	20	- 0.16%	141,594	1,779
10:47	12,640	10	- 0.08%	139,824	1,757
10:46	12,650	0	0.00%	139,621	1,754